IP และสัญชาติของคุณบ่งชี้ว่าคุณอยู่ในประเทศ/ภูมิภาคที่บริการ MEXC ถูกจำกัด ตามเงื่อนไขการบริการของ MEXC ทาง MEXC จะไม่ให้บริการแก่ผู้ใช้ในประเทศ/ภูมิภาคที่คุณตั้งอยู่ หากคุณมีคำถามใดๆ โปรดติดต่อฝ่ายบริการลูกค้า MEXC

BTC/USDT

Bitcoin

87,249.88‎+2.41%

$87,275.50

24h High

87,519.38

24h Low

84,314.31

24h Volume (BTC)

1.06K

24h Amount (USDT)

91.44M

Chart

Info

15m

30m

BTC

Overview

Name

BTC

Issue Time

2008-11-01 00:00:00

Issue Price

0.0025 USDT

Max Supply

19,840,865

Circulating Supply

19,840,865

Circulating Market Cap

1.73T USDT

Price(
USDT
)

Amount(
BTC
)

Total(
USDT
)

87,287.95

2.64459638

230,841.39

87,285.00

0.00017186

15.00

87,284.24

2.56567663

223,943.13

87,280.51

2.42569325

211,715.74

87,276.06

2.54178233

221,836.74

87,253.58

0.93582901

81,654.43

87,253.46

1.00786515

87,939.72

87,253.21

0.93804682

81,847.59

87,253.10

0.98279206

85,751.65

87,253.09

1.08114128

94,332.91

87,252.99

0.92063840

80,328.45

87,252.94

0.98343412

85,807.51

87,252.64

1.09002939

95,107.94

87,252.56

1.06211807

92,672.52

87,252.29

0.99598418

86,901.90

87,252.14

0.91925314

80,206.80

87,251.64

1.04677827

91,333.12

87,251.46

1.03162310

90,010.62

87,251.39

0.96831582

84,486.90

87,250.71

1.07828741

94,081.34

87,250.70

1.01474736

88,537.41

87,250.68

0.94495221

82,447.72

87,250.67

1.02530252

89,458.33

87,250.66

0.99464695

86,783.60

87,250.65

1.05384060

91,948.27

87,250.54

0.97102016

84,722.03

87,250.52

0.97901662

85,419.70

87,250.51

1.04828126

91,463.07

87,250.33

0.94736401

82,657.82

87,250.14

1.09439938

95,486.49

87,250.13

0.91807604

80,102.25

87,250.06

0.99224638

86,573.55

87,250.04

1.08226940

94,428.04

87,250.03

1.01725058

88,755.14

87,250.02

7.29984000

636,911.18

87,249.99

0.26583677

23,194.25

87,249.92

0.25135749

21,930.92

87,249.90

0.27184404

23,718.36

87,249.89

0.27216451

23,746.32

87,249.88

10.97832000

957,857.10

Avg. Price:

≈0

Sum BTC:

Sum USDT:

87,249.88

≈$87,275.50

87,249.87

3.00024000

261,770.54

87,249.86

0.26574387

23,186.11

87,249.85

0.25954564

22,645.31

87,249.84

0.78508500

68,498.54

87,249.83

0.23474759

20,481.68

87,249.73

2.00016000

174,513.41

87,249.72

0.91992824

80,263.48

87,249.71

1.07902967

94,145.02

87,249.70

1.09011184

95,111.93

87,249.69

1.04166461

90,884.91

87,249.68

1.07274890

93,596.99

87,249.61

1.00044763

87,288.66

87,249.60

1.04317102

91,016.25

87,249.42

1.08348892

94,533.77

87,249.23

0.95226964

83,084.79

87,248.26

0.92587534

80,781.01

87,248.20

1.03617615

90,404.50

87,247.86

1.00369044

87,569.84

87,246.17

0.96439561

84,139.82

87,246.15

1.02005607

88,995.96

87,245.86

1.00594727

87,764.73

87,245.63

1.03264847

90,094.06

87,245.14

1.08835126

94,953.35

87,245.09

1.02039625

89,024.56

87,245.01

0.92518949

80,718.16

87,244.71

0.96950596

84,584.26

87,244.45

1.04581072

91,241.18

87,244.36

1.01004661

88,120.87

87,243.86

0.98509498

85,943.48

87,243.82

1.05160115

91,745.70

87,243.66

0.96172242

83,904.18

87,243.55

1.09505876

95,536.81

87,243.44

1.09403625

95,447.48

87,243.38

0.98112641

85,596.78

87,242.44

0.99602332

86,895.50

87,223.69

2.58438833

225,419.88

87,218.87

2.42860097

211,819.83

87,215.07

2.50934624

218,852.80

87,210.74

2.64093287

230,317.70

87,206.13

2.63917154

230,151.93

Avg. Price:

≈0

Sum BTC:

Sum USDT:

45.44%

54.56%

Order Book

Market Trades

Price(

USDT

)

Amount(

BTC

)

Time

87,249.88

0.00002001